24H 最高$186.61
24H 最低$182.58
今日开盘$186.6
24H 成交量$5.46万
流通市值—
24H 涨跌额(-$0.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.55万 | $1.04亿 | -2.43% |
| 282 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $54.88万 | $1.80亿 | -5.13% |
| 6 |
ZEC大零币
|
$914.32 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.81% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.54万 | $1,747.50万 | -5.72% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 229 |
NOMNomina
|
$0.00122 | $0.001348 | $0.001158 | $75.95万 | $373.24万 | -9.36% |
| 176 |
PROMPrometeus
|
$5.002 | $5.10 | $4.89 | $118.61万 | $9,252.82万 | -0.87% |
| 188 |
RERE
|
$0.2278 | $0.2434 | $0.2083 | $108.02万 | $3,569.13万 | -6.41% |
| 68 |
STRKStarknet
|
$0.03496 | $0.03621 | $0.032 | $589.99万 | $2.61亿 | -3.35% |
| 580 |
PLTRBPLTRB
|
$164.03 | $166.26 | $162.32 | $6.13万 | — | -1.28% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,392.12 | — | 0.00% |
| 155 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,347.20万 | $103.82亿 | -6.11% |
| 267 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.33万 | $6,516.06万 | 2.60% |
| 246 |
LUNATerra
|
$0.0318 | $0.0334 | $0.0296 | $69.86万 | $2,270.09万 | -4.79% |
| 25 |
XAUTTether Gold
|
$3827.1 | $3,867.89 | $3,763.93 | $3,054.51万 | $9.44亿 | -1.04% |
| 107 |
LDOLido DAO
|
$0.2733 | $0.2916 | $0.2556 | $282.12万 | $2.31亿 | -6.18% |
| 12 |
UNIUniswap
|
$5.153 | $5.54 | $4.62 | $7,640.79万 | $30.69亿 | -6.77% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,873.80万 | — | -0.01% |