24H 最高$0.03594
24H 最低$0.032
今日开盘$0.03567
24H 成交量$587.67万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XECeCash
|
$0.00000519 | $0.00000534 | $0.00000483 | $34.50万 | $1.04亿 | -2.44% |
| 281 |
COMPCompound
|
$18.01 | $19.18 | $17.55 | $55.38万 | $1.80亿 | -5.36% |
| 6 |
ZEC大零币
|
$916.53 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.54% |
| 349 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.20万 | $1,747.50万 | -5.17% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 234 |
NOMNomina
|
$0.001214 | $0.001345 | $0.001158 | $73.77万 | $373.24万 | -8.52% |
| 178 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.38万 | $9,252.82万 | -1.64% |
| 189 |
RERE
|
$0.2258 | $0.2405 | $0.2083 | $104.30万 | $3,569.13万 | -5.80% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03594 | $0.032 | $587.67万 | $2.61亿 | -2.72% |
| 580 |
PLTRBPLTRB
|
$164.04 | $166.26 | $162.32 | $6.14万 | — | -1.26% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,440.90 | — | 0.24% |
| 145 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $168.15万 | $2,906.64万 | -0.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05908 | $0.06326 | $0.05543 | $9,401.96万 | $103.82亿 | -6.16% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 1.38% |
| 247 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $68.82万 | $2,270.09万 | -4.82% |
| 25 |
XAUTTether Gold
|
$3824.66 | $3,867.65 | $3,763.93 | $3,068.65万 | $9.44亿 | -1.10% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.68万 | $2.31亿 | -5.80% |
| 12 |
UNIUniswap
|
$5.124 | $5.52 | $4.62 | $7,659.66万 | $30.69亿 | -6.87% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,955.88万 | — | 0.00% |