24H 最高$0.1294
24H 最低$0.1055
今日开盘$0.1279
24H 成交量$279.49万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $39.21万 | $1.04亿 | -0.19% |
| 279 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $56.06万 | $1.80亿 | -5.24% |
| 6 |
ZEC大零币
|
$921.36 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.18% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -3.96% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 235 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.12万 | $373.24万 | -8.85% |
| 179 |
PROMPrometeus
|
$4.993 | $5.10 | $4.89 | $114.31万 | $9,252.82万 | -1.62% |
| 194 |
RERE
|
$0.2267 | $0.2365 | $0.2083 | $97.05万 | $3,569.13万 | -3.98% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $580.52万 | $2.61亿 | -2.36% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.06 | $162.32 | $6.23万 | — | -1.23% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.53万 | $2,906.64万 | 0.94% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05918 | $0.06289 | $0.05543 | $9,551.25万 | $103.82亿 | -5.82% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.39万 | $6,516.06万 | 1.99% |
| 249 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $67.09万 | $2,270.09万 | -3.65% |
| 26 |
XAUTTether Gold
|
$3827.64 | $3,867.65 | $3,763.93 | $3,085.94万 | $9.44亿 | -0.97% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.34万 | $2.31亿 | -3.89% |
| 12 |
UNIUniswap
|
$5.161 | $5.45 | $4.62 | $7,754.35万 | $30.69亿 | -5.25% |
| 22 |
RWUSDRWUSD
|
$1.0003 | $1.00 | $0.9988 | $3,666.14万 | — | 0.03% |