24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01246
24H 成交量$50.70万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.89万 | $1.04亿 | -3.73% |
| 291 |
COMPCompound
|
$17.92 | $19.23 | $17.55 | $52.52万 | $1.80亿 | -5.98% |
| 6 |
ZEC大零币
|
$893.86 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -2.08% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.83万 | $1,747.50万 | -7.83% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.18万 | $373.24万 | -10.45% |
| 176 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $116.72万 | $9,252.82万 | -2.19% |
| 190 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.75万 | $3,569.13万 | -9.12% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $540.71万 | $2.61亿 | -1.66% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.13万 | — | -1.75% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.46万 | $2,906.64万 | -2.96% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05766 | $0.06332 | $0.05543 | $8,975.86万 | $103.82亿 | -8.16% |
| 278 |
QTUM量子链
|
$0.654 | $0.666 | $0.64 | $57.93万 | $6,516.06万 | -0.46% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.17万 | $2,270.09万 | -6.91% |
| 25 |
XAUTTether Gold
|
$3817.26 | $3,868.85 | $3,763.93 | $2,900.51万 | $9.44亿 | -1.27% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $258.17万 | $2.31亿 | -8.02% |
| 12 |
UNIUniswap
|
$4.975 | $5.56 | $4.62 | $7,382.58万 | $30.69亿 | -9.82% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,818.86万 | — | -0.01% |