24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01334
24H 成交量$32.66万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $32.60万 | $1.04亿 | -3.18% |
| 295 |
COMPCompound
|
$17.95 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.38% |
| 6 |
ZEC大零币
|
$893.03 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.59% |
| 337 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -7.25% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.35万 | $373.24万 | -9.85% |
| 177 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.43万 | $9,252.82万 | -1.30% |
| 190 |
RERE
|
$0.2226 | $0.2471 | $0.2083 | $106.91万 | $3,569.13万 | -9.66% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $539.50万 | $2.61亿 | -1.14% |
| 583 |
PLTRBPLTRB
|
$163.11 | $166.26 | $162.32 | $5.06万 | — | -1.61% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 156 |
LSK应用链
|
$0.1434 | $0.1527 | $0.1324 | $142.88万 | $2,906.64万 | -3.11% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05751 | $0.06332 | $0.05543 | $8,751.45万 | $103.82亿 | -8.00% |
| 279 |
QTUM量子链
|
$0.649 | $0.666 | $0.64 | $57.42万 | $6,516.06万 | -0.77% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.63% |
| 25 |
XAUTTether Gold
|
$3818.74 | $3,868.85 | $3,763.93 | $2,894.14万 | $9.44亿 | -1.22% |
| 111 |
LDOLido DAO
|
$0.2684 | $0.2935 | $0.2556 | $255.89万 | $2.31亿 | -7.64% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,357.36万 | $30.69亿 | -9.88% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,766.99万 | — | -0.01% |