24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $30.32万 | $1.04亿 | -4.25% |
| 297 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.39% |
| 6 |
ZEC大零币
|
$897.35 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -2.32% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.66万 | $1,747.50万 | -8.31% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.76万 | $373.24万 | -10.32% |
| 180 |
PROMPrometeus
|
$4.998 | $5.11 | $4.89 | $114.35万 | $9,252.82万 | -0.22% |
| 188 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $107.07万 | $3,569.13万 | -10.03% |
| 69 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $554.23万 | $2.61亿 | -3.35% |
| 588 |
PLTRBPLTRB
|
$163.47 | $166.26 | $162.32 | $4.68万 | — | -1.57% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 158 |
LSK应用链
|
$0.1451 | $0.1527 | $0.1324 | $144.01万 | $2,906.64万 | -3.20% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0581 | $0.06339 | $0.05543 | $8,679.93万 | $103.82亿 | -8.13% |
| 286 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.80万 | $6,516.06万 | -1.06% |
| 237 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.11万 | $2,270.09万 | -6.85% |
| 27 |
XAUTTether Gold
|
$3818.01 | $3,868.85 | $3,763.93 | $2,818.36万 | $9.44亿 | -1.24% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.86万 | $2.31亿 | -8.03% |
| 12 |
UNIUniswap
|
$5.019 | $5.64 | $4.62 | $7,279.56万 | $30.69亿 | -10.82% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,709.48万 | — | 0.00% |