24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.69万 | $1.04亿 | -3.53% |
| 297 |
COMPCompound
|
$18.04 | $19.23 | $17.55 | $51.85万 | $1.80亿 | -5.25% |
| 6 |
ZEC大零币
|
$896.77 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.05% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.20万 | $1,747.50万 | -6.89% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 230 |
NOMNomina
|
$0.001222 | $0.001361 | $0.001158 | $76.89万 | $373.24万 | -10.08% |
| 187 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $109.70万 | $9,252.82万 | -1.93% |
| 190 |
RERE
|
$0.2257 | $0.2491 | $0.2083 | $107.36万 | $3,569.13万 | -9.36% |
| 68 |
STRKStarknet
|
$0.03553 | $0.03658 | $0.032 | $547.97万 | $2.61亿 | -2.52% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.65% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 157 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $143.71万 | $2,906.64万 | -2.44% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0579 | $0.06332 | $0.05543 | $8,706.18万 | $103.82亿 | -8.11% |
| 281 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $56.84万 | $6,516.06万 | 0.46% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.60万 | $2,270.09万 | -5.99% |
| 27 |
XAUTTether Gold
|
$3817.52 | $3,868.85 | $3,763.93 | $2,862.77万 | $9.44亿 | -1.25% |
| 111 |
LDOLido DAO
|
$0.2717 | $0.2944 | $0.2556 | $260.45万 | $2.31亿 | -7.43% |
| 12 |
UNIUniswap
|
$4.995 | $5.58 | $4.62 | $7,413.97万 | $30.69亿 | -10.36% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,760.54万 | — | 0.00% |