24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $30.14万 | $1.04亿 | -4.25% |
| 298 |
COMPCompound
|
$18.1 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -5.19% |
| 6 |
ZEC大零币
|
$899.56 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.98% |
| 336 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.66万 | $1,747.50万 | -8.01% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.79万 | $373.24万 | -10.25% |
| 180 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $114.47万 | $9,252.82万 | -0.16% |
| 187 |
RERE
|
$0.2258 | $0.253 | $0.2083 | $107.27万 | $3,569.13万 | -9.68% |
| 69 |
STRKStarknet
|
$0.03558 | $0.037 | $0.032 | $554.34万 | $2.61亿 | -2.87% |
| 588 |
PLTRBPLTRB
|
$163.53 | $166.26 | $162.32 | $4.66万 | — | -1.54% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 158 |
LSK应用链
|
$0.1452 | $0.1527 | $0.1324 | $144.15万 | $2,906.64万 | -2.81% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05824 | $0.06339 | $0.05543 | $8,664.22万 | $103.82亿 | -7.78% |
| 286 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.78万 | $6,516.06万 | -0.91% |
| 236 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.10万 | $2,270.09万 | -6.25% |
| 27 |
XAUTTether Gold
|
$3818.92 | $3,868.85 | $3,763.93 | $2,822.17万 | $9.44亿 | -1.14% |
| 112 |
LDOLido DAO
|
$0.2729 | $0.2974 | $0.2556 | $254.70万 | $2.31亿 | -7.80% |
| 12 |
UNIUniswap
|
$5.036 | $5.64 | $4.62 | $7,280.42万 | $30.69亿 | -10.25% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,706.38万 | — | 0.00% |