24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XECeCash
|
$0.0000052 | $0.00000537 | $0.00000483 | $34.45万 | $1.04亿 | -3.17% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $54.76万 | $1.80亿 | -5.58% |
| 6 |
ZEC大零币
|
$907.6 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.54% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.53万 | $1,747.50万 | -6.59% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 229 |
NOMNomina
|
$0.001218 | $0.001354 | $0.001158 | $75.98万 | $373.24万 | -9.98% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.83万 | $9,252.82万 | -1.74% |
| 188 |
RERE
|
$0.2267 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.32% |
| 68 |
STRKStarknet
|
$0.03469 | $0.03644 | $0.032 | $588.49万 | $2.61亿 | -4.59% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.13万 | — | -1.32% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,340.21 | — | 0.12% |
| 155 |
LSK应用链
|
$0.1456 | $0.1526 | $0.1324 | $143.98万 | $2,906.64万 | -4.59% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05866 | $0.06326 | $0.05543 | $9,294.82万 | $103.82亿 | -7.10% |
| 267 |
QTUM量子链
|
$0.666 | $0.67 | $0.64 | $61.22万 | $6,516.06万 | 1.68% |
| 245 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $69.95万 | $2,270.09万 | -5.39% |
| 25 |
XAUTTether Gold
|
$3825.07 | $3,868.85 | $3,763.93 | $3,040.47万 | $9.44亿 | -1.08% |
| 107 |
LDOLido DAO
|
$0.2719 | $0.2927 | $0.2556 | $281.00万 | $2.31亿 | -7.04% |
| 12 |
UNIUniswap
|
$5.122 | $5.55 | $4.62 | $7,626.89万 | $30.69亿 | -7.73% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,914.18万 | — | 0.00% |