24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.16万 | $1.04亿 | -2.80% |
| 282 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $54.80万 | $1.80亿 | -4.97% |
| 6 |
ZEC大零币
|
$915.95 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 1.19% |
| 340 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $44.29万 | $1,747.50万 | -6.87% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 230 |
NOMNomina
|
$0.001229 | $0.00136 | $0.001158 | $75.84万 | $373.24万 | -9.17% |
| 176 |
PROMPrometeus
|
$4.988 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.58% |
| 189 |
RERE
|
$0.2286 | $0.246 | $0.2083 | $107.78万 | $3,569.13万 | -6.66% |
| 69 |
STRKStarknet
|
$0.0353 | $0.03644 | $0.032 | $568.05万 | $2.61亿 | -2.41% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.07万 | — | -1.08% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.35万 | $2,906.64万 | -2.46% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05904 | $0.06332 | $0.05543 | $9,249.99万 | $103.82亿 | -5.96% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.41万 | $6,516.06万 | 1.53% |
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.68万 | $2,270.09万 | -5.09% |
| 26 |
XAUTTether Gold
|
$3828.52 | $3,868.85 | $3,763.93 | $3,018.47万 | $9.44亿 | -0.96% |
| 110 |
LDOLido DAO
|
$0.2743 | $0.2935 | $0.2556 | $272.60万 | $2.31亿 | -6.06% |
| 12 |
UNIUniswap
|
$5.133 | $5.56 | $4.62 | $7,556.03万 | $30.69亿 | -7.16% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,855.48万 | — | 0.00% |