24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001418
24H 成交量$122.88万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000521 | $0.00000537 | $0.00000483 | $34.50万 | $1.04亿 | -2.62% |
| 282 |
COMPCompound
|
$18.07 | $19.18 | $17.55 | $54.83万 | $1.80亿 | -5.59% |
| 6 |
ZEC大零币
|
$911.8 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.00% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.50万 | $1,747.50万 | -6.59% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 229 |
NOMNomina
|
$0.00122 | $0.001352 | $0.001158 | $75.99万 | $373.24万 | -9.76% |
| 176 |
PROMPrometeus
|
$4.997 | $5.10 | $4.89 | $118.70万 | $9,252.82万 | -1.30% |
| 188 |
RERE
|
$0.2271 | $0.2448 | $0.2083 | $108.08万 | $3,569.13万 | -7.23% |
| 68 |
STRKStarknet
|
$0.03477 | $0.03633 | $0.032 | $588.55万 | $2.61亿 | -4.27% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,378.13 | — | 0.00% |
| 155 |
LSK应用链
|
$0.1463 | $0.152 | $0.1324 | $144.20万 | $2,906.64万 | -3.69% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05885 | $0.06326 | $0.05543 | $9,307.61万 | $103.82亿 | -6.75% |
| 267 |
QTUM量子链
|
$0.669 | $0.67 | $0.64 | $61.27万 | $6,516.06万 | 2.29% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.97万 | $2,270.09万 | -5.39% |
| 25 |
XAUTTether Gold
|
$3825.33 | $3,868.83 | $3,763.93 | $3,048.19万 | $9.44亿 | -1.12% |
| 107 |
LDOLido DAO
|
$0.2725 | $0.2923 | $0.2556 | $281.48万 | $2.31亿 | -6.77% |
| 12 |
UNIUniswap
|
$5.14 | $5.54 | $4.62 | $7,629.35万 | $30.69亿 | -7.24% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,870.02万 | — | 0.01% |