24H 最高$246.92
24H 最低$243.89
今日开盘$246.2
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.09万 | $1.04亿 | -3.75% |
| 287 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.65万 | $1.80亿 | -5.95% |
| 6 |
ZEC大零币
|
$896.42 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | -1.45% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.36万 | $1,747.50万 | -7.55% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 231 |
NOMNomina
|
$0.001205 | $0.00136 | $0.001158 | $76.00万 | $373.24万 | -10.61% |
| 176 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $116.28万 | $9,252.82万 | -1.60% |
| 189 |
RERE
|
$0.2231 | $0.246 | $0.2083 | $107.32万 | $3,569.13万 | -8.90% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.42万 | $2.61亿 | -2.42% |
| 583 |
PLTRBPLTRB
|
$163.06 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,166.27 | — | -0.12% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.71万 | $2,906.64万 | -3.42% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,025.37万 | $103.82亿 | -7.80% |
| 275 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $58.69万 | $6,516.06万 | 0.31% |
| 243 |
LUNATerra
|
$0.0311 | $0.0335 | $0.0296 | $70.60万 | $2,270.09万 | -6.61% |
| 25 |
XAUTTether Gold
|
$3820.74 | $3,868.85 | $3,763.93 | $2,920.87万 | $9.44亿 | -1.17% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $262.21万 | $2.31亿 | -7.77% |
| 12 |
UNIUniswap
|
$4.974 | $5.56 | $4.62 | $7,414.13万 | $30.69亿 | -9.66% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,856.97万 | — | -0.01% |