24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00755
24H 成交量$173.46万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 283 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $54.94万 | $1.80亿 | -5.59% |
| 6 |
ZEC大零币
|
$908.96 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.26% |
| 341 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -5.74% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.93万 | $373.24万 | -9.34% |
| 176 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $119.50万 | $9,252.82万 | -1.72% |
| 189 |
RERE
|
$0.227 | $0.246 | $0.2083 | $108.11万 | $3,569.13万 | -7.23% |
| 70 |
STRKStarknet
|
$0.03489 | $0.03644 | $0.032 | $582.37万 | $2.61亿 | -3.49% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.09万 | — | -1.12% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.30万 | $2,906.64万 | -2.72% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05874 | $0.06332 | $0.05543 | $9,270.61万 | $103.82亿 | -6.63% |
| 267 |
QTUM量子链
|
$0.664 | $0.667 | $0.64 | $60.90万 | $6,516.06万 | 1.53% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 26 |
XAUTTether Gold
|
$3824.18 | $3,868.85 | $3,763.93 | $3,033.42万 | $9.44亿 | -1.08% |
| 108 |
LDOLido DAO
|
$0.2722 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.75% |
| 12 |
UNIUniswap
|
$5.101 | $5.56 | $4.62 | $7,599.77万 | $30.69亿 | -7.74% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,898.51万 | — | 0.01% |