24H 最高$1.52
24H 最低$1.33
今日开盘$1.52
24H 成交量$403.03万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.33万 | $1.04亿 | -3.17% |
| 282 |
COMPCompound
|
$18.1 | $19.22 | $17.55 | $54.95万 | $1.80亿 | -5.78% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.20% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.42万 | $1,747.50万 | -6.29% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 229 |
NOMNomina
|
$0.001224 | $0.001357 | $0.001158 | $75.92万 | $373.24万 | -9.60% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $119.24万 | $9,252.82万 | -1.83% |
| 188 |
RERE
|
$0.2272 | $0.2457 | $0.2083 | $108.06万 | $3,569.13万 | -7.53% |
| 70 |
STRKStarknet
|
$0.03472 | $0.03644 | $0.032 | $584.54万 | $2.61亿 | -4.38% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.26 | $162.32 | $6.11万 | — | -1.29% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $143.24万 | $2,906.64万 | -3.95% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0587 | $0.06332 | $0.05543 | $9,295.79万 | $103.82亿 | -7.12% |
| 265 |
QTUM量子链
|
$0.668 | $0.67 | $0.64 | $61.17万 | $6,516.06万 | 1.83% |
| 243 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -5.37% |
| 26 |
XAUTTether Gold
|
$3824.96 | $3,868.85 | $3,763.93 | $3,039.12万 | $9.44亿 | -1.08% |
| 107 |
LDOLido DAO
|
$0.2726 | $0.2935 | $0.2556 | $280.71万 | $2.31亿 | -6.96% |
| 12 |
UNIUniswap
|
$5.122 | $5.56 | $4.62 | $7,611.98万 | $30.69亿 | -7.53% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,908.10万 | — | 0.01% |