24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01326
24H 成交量$281.77万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.00万 | $1.04亿 | -4.30% |
| 292 |
COMPCompound
|
$17.88 | $19.23 | $17.55 | $52.72万 | $1.80亿 | -6.24% |
| 6 |
ZEC大零币
|
$890.02 | $930.49 | $801.52 | $2.29亿 | $142.03亿 | -2.19% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.80万 | $1,747.50万 | -8.11% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -10.77% |
| 176 |
PROMPrometeus
|
$4.957 | $5.10 | $4.89 | $116.93万 | $9,252.82万 | -2.11% |
| 189 |
RERE
|
$0.2228 | $0.246 | $0.2083 | $106.70万 | $3,569.13万 | -9.10% |
| 69 |
STRKStarknet
|
$0.03526 | $0.03644 | $0.032 | $540.96万 | $2.61亿 | -2.03% |
| 583 |
PLTRBPLTRB
|
$163.01 | $166.26 | $162.32 | $5.14万 | — | -1.78% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 156 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.80万 | $2,906.64万 | -3.50% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05738 | $0.06332 | $0.05543 | $9,008.15万 | $103.82亿 | -8.59% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.01万 | $6,516.06万 | -0.61% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.85万 | $2,270.09万 | -7.19% |
| 25 |
XAUTTether Gold
|
$3814.14 | $3,868.85 | $3,763.93 | $2,901.43万 | $9.44亿 | -1.35% |
| 111 |
LDOLido DAO
|
$0.2673 | $0.2935 | $0.2556 | $258.89万 | $2.31亿 | -8.43% |
| 12 |
UNIUniswap
|
$4.944 | $5.56 | $4.62 | $7,379.20万 | $30.69亿 | -10.37% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,824.60万 | — | -0.01% |