24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03849
24H 成交量$200.28万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 281 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.49万 | $1.80亿 | -5.08% |
| 6 |
ZEC大零币
|
$917.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.70% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.56% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.60% |
| 180 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $115.40万 | $9,252.82万 | -1.97% |
| 194 |
RERE
|
$0.228 | $0.2375 | $0.2083 | $98.82万 | $3,569.13万 | -3.84% |
| 68 |
STRKStarknet
|
$0.03479 | $0.03594 | $0.032 | $583.49万 | $2.61亿 | -2.66% |
| 580 |
PLTRBPLTRB
|
$164.1 | $166.26 | $162.32 | $6.20万 | — | -1.29% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,693.06 | — | 0.12% |
| 142 |
LSK应用链
|
$0.1488 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | -0.73% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,553.10万 | $103.82亿 | -6.17% |
| 265 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.28万 | $6,516.06万 | 1.69% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.04万 | $2,270.09万 | -4.23% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.65 | $3,763.93 | $3,082.37万 | $9.44亿 | -1.07% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $283.85万 | $2.31亿 | -4.90% |
| 12 |
UNIUniswap
|
$5.171 | $5.50 | $4.62 | $7,800.25万 | $30.69亿 | -5.91% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.63万 | — | 0.00% |