24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
XECeCash
|
$0.0000053 | $0.00000541 | $0.00000483 | $39.92万 | $1.04亿 | 0.00% |
| 279 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $56.08万 | $1.80亿 | -5.33% |
| 6 |
ZEC大零币
|
$920.15 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 3.04% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.87万 | $1,747.50万 | -3.96% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 235 |
NOMNomina
|
$0.001224 | $0.001338 | $0.001158 | $73.22万 | $373.24万 | -8.38% |
| 179 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.00万 | $9,252.82万 | -1.28% |
| 194 |
RERE
|
$0.2272 | $0.2363 | $0.2083 | $96.98万 | $3,569.13万 | -3.85% |
| 69 |
STRKStarknet
|
$0.03482 | $0.03589 | $0.032 | $580.05万 | $2.61亿 | -2.16% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.19% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,737.59 | — | 0.12% |
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $172.07万 | $2,906.64万 | 0.61% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0593 | $0.06278 | $0.05543 | $9,550.87万 | $103.82亿 | -5.42% |
| 264 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.39万 | $6,516.06万 | 2.15% |
| 249 |
LUNATerra
|
$0.0318 | $0.033 | $0.0296 | $66.98万 | $2,270.09万 | -3.34% |
| 26 |
XAUTTether Gold
|
$3825.59 | $3,867.65 | $3,763.93 | $3,090.27万 | $9.44亿 | -1.01% |
| 103 |
LDOLido DAO
|
$0.2768 | $0.2886 | $0.2556 | $286.21万 | $2.31亿 | -3.55% |
| 12 |
UNIUniswap
|
$5.17 | $5.43 | $4.62 | $7,639.93万 | $30.69亿 | -4.74% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,645.32万 | — | 0.00% |