24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04841
24H 成交量$871.95万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XECeCash
|
$0.00000528 | $0.00000532 | $0.00000483 | $35.26万 | $1.04亿 | -0.75% |
| 280 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.92万 | $1.80亿 | -5.13% |
| 6 |
ZEC大零币
|
$922.94 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.12% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.86万 | $1,747.50万 | -4.56% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 234 |
NOMNomina
|
$0.001211 | $0.001338 | $0.001158 | $73.45万 | $373.24万 | -9.36% |
| 179 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $114.72万 | $9,252.82万 | -1.83% |
| 194 |
RERE
|
$0.2276 | $0.2368 | $0.2083 | $98.04万 | $3,569.13万 | -3.72% |
| 69 |
STRKStarknet
|
$0.03485 | $0.03589 | $0.032 | $582.36万 | $2.61亿 | -2.52% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.23万 | — | -1.35% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 143 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.21万 | $2,906.64万 | 0.20% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05935 | $0.06317 | $0.05543 | $9,542.54万 | $103.82亿 | -5.99% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.30万 | $6,516.06万 | 2.15% |
| 248 |
LUNATerra
|
$0.0318 | $0.0331 | $0.0296 | $67.97万 | $2,270.09万 | -3.64% |
| 26 |
XAUTTether Gold
|
$3827.11 | $3,867.65 | $3,763.93 | $3,084.19万 | $9.44亿 | -1.00% |
| 104 |
LDOLido DAO
|
$0.2762 | $0.2886 | $0.2556 | $285.74万 | $2.31亿 | -4.16% |
| 12 |
UNIUniswap
|
$5.187 | $5.48 | $4.62 | $7,798.18万 | $30.69亿 | -5.28% |
| 22 |
RWUSDRWUSD
|
$1.0005 | $1.00 | $0.9988 | $3,618.71万 | — | 0.05% |